ZURICH INSURANCE N Call-optie dec-2026 500,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2026 500,00 op mijn watchlist
51,200 17:07
-72,290 (-58,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 62,840 0,000
0,000 0 +0,240 +0,38%
05 feb 0,000 66,950 0,000
0,000 0 +4,110 +6,54%
06 feb 0,000 70,480 0,000
0,000 0 +3,530 +5,27%
07 feb 0,000 70,070 0,000
0,000 0 -0,410 -0,58%
10 feb 0,000 73,550 0,000
0,000 0 +3,480 +4,97%
11 feb 0,000 75,330 0,000
0,000 0 +1,780 +2,42%
12 feb 0,000 76,620 0,000
0,000 0 +1,290 +1,71%
13 feb 0,000 75,260 0,000
0,000 0 -1,360 -1,77%
14 feb 0,000 70,450 0,000
0,000 0 -4,810 -6,39%
17 feb 0,000 74,020 0,000
0,000 0 +3,570 +5,07%
18 feb 0,000 75,310 0,000
0,000 0 +1,290 +1,74%
19 feb 0,000 70,430 0,000
0,000 0 -4,880 -6,48%
20 feb 0,000 80,180 0,000
0,000 0 +9,750 +13,84%
21 feb 0,000 82,410 0,000
0,000 0 +2,230 +2,78%
24 feb 0,000 87,420 0,000
0,000 0 +5,010 +6,08%
25 feb 0,000 91,480 0,000
0,000 0 +4,060 +4,64%
26 feb 0,000 93,830 0,000
0,000 0 +2,350 +2,57%
27 feb 0,000 93,070 0,000
0,000 0 -0,760 -0,81%
28 feb 0,000 95,450 0,000
0,000 0 +2,380 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront