ZURICH INSURANCE N Call-optie jun-2026 540,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2026 540,00 op mijn watchlist
68,000 09:08
-17,080 (-20,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 35,990 0,000
0,000 0 -1,640 -4,36%
06 feb 0,000 39,110 0,000
0,000 0 +3,120 +8,67%
07 feb 0,000 41,650 0,000
0,000 0 +2,540 +6,49%
10 feb 0,000 41,320 0,000
0,000 0 -0,330 -0,79%
11 feb 0,000 43,510 0,000
0,000 0 +2,190 +5,30%
12 feb 0,000 45,030 0,000
0,000 0 +1,520 +3,49%
13 feb 0,000 46,160 0,000
0,000 0 +1,130 +2,51%
14 feb 0,000 45,040 0,000
0,000 0 -1,120 -2,43%
17 feb 0,000 41,770 0,000
0,000 0 -3,270 -7,26%
19 feb 0,000 45,590 0,000
0,000 0 +3,820 +9,15%
20 feb 0,000 41,830 0,000
0,000 0 -3,760 -8,25%
21 feb 0,000 49,130 0,000
0,000 0 +7,300 +17,45%
25 feb 0,000 54,510 0,000
0,000 0 +5,380 +10,95%
26 feb 0,000 57,670 0,000
0,000 0 +3,160 +5,80%
27 feb 0,000 58,930 0,000
0,000 0 +1,260 +2,18%
28 feb 0,000 60,940 0,000
0,000 0 +2,010 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront