ZURICH INSURANCE N Call-optie jun-2026 540,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2026 540,00 op mijn watchlist
68,000 09:08
-12,880 (-15,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,660 0,000
0,000 0 0,000 0,00%
03 jan 0,000 30,670 0,000
0,000 0 +3,010 +10,88%
06 jan 0,000 31,740 0,000
0,000 0 +1,070 +3,49%
07 jan 32,000 33,980 32,000
32,000 1 +2,240 +7,06%
09 jan 0,000 31,750 0,000
0,000 0 -2,230 -6,56%
10 jan 0,000 28,070 0,000
0,000 0 -3,680 -11,59%
13 jan 0,000 21,330 0,000
0,000 0 -6,740 -24,01%
14 jan 0,000 23,120 0,000
0,000 0 +1,790 +8,39%
15 jan 0,000 26,690 0,000
0,000 0 +3,570 +15,44%
16 jan 0,000 26,210 0,000
0,000 0 -0,480 -1,80%
17 jan 0,000 27,430 0,000
0,000 0 +1,220 +4,65%
20 jan 0,000 23,320 0,000
0,000 0 -4,110 -14,98%
21 jan 23,700 24,280 23,700
23,700 25 +0,960 +4,12%
22 jan 0,000 26,700 0,000
0,000 0 +2,420 +9,97%
23 jan 0,000 27,980 0,000
0,000 0 +1,280 +4,79%
24 jan 0,000 26,820 0,000
0,000 0 -1,160 -4,15%
27 jan 0,000 26,820 0,000
0,000 0 0,000 0,00%
28 jan 34,950 34,800 34,350
34,950 14 +7,980 +29,75%
30 jan 0,000 38,280 0,000
0,000 0 +3,480 +10,00%
31 jan 0,000 37,630 0,000
0,000 0 -0,650 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront