Euro STOXX Banks Put-optie jun-2025 187,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 187,50 op mijn watchlist
7,950 14:45
-1,550 (-16,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 30,800 0,000
0,000 0 +0,150 +0,49%
05 feb 0,000 29,950 0,000
0,000 0 -0,850 -2,76%
06 feb 0,000 24,200 0,000
0,000 0 -5,750 -19,20%
07 feb 0,000 24,450 0,000
0,000 0 +0,250 +1,03%
10 feb 0,000 24,750 0,000
0,000 0 +0,300 +1,23%
11 feb 0,000 22,500 0,000
0,000 0 -2,250 -9,09%
12 feb 0,000 20,850 0,000
0,000 0 -1,650 -7,33%
13 feb 0,000 21,450 0,000
0,000 0 +0,600 +2,88%
14 feb 0,000 20,600 0,000
0,000 0 -0,850 -3,96%
17 feb 0,000 19,150 0,000
0,000 0 -1,450 -7,04%
18 feb 0,000 16,800 0,000
0,000 0 -2,350 -12,27%
19 feb 0,000 19,000 0,000
0,000 0 +2,200 +13,10%
20 feb 0,000 18,950 0,000
0,000 0 -0,050 -0,26%
21 feb 0,000 17,950 0,000
0,000 0 -1,000 -5,28%
25 feb 0,000 17,200 0,000
0,000 0 -0,750 -4,18%
27 feb 0,000 12,700 0,000
0,000 0 -4,500 -26,16%
28 feb 0,000 13,250 0,000
0,000 0 +0,550 +4,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront