BNP Paribas Call-optie dec-2025 68,00

DTB:BNP
+ BNP Paribas Call-optie dec-2025 68,00 op mijn watchlist
8,100 10:56
+0,280 (+3,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,460 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,900 0,000
0,000 0 -0,560 -16,18%
05 feb 0,000 3,850 0,000
0,000 0 +0,950 +32,76%
06 feb 3,650 4,340 3,650
3,650 2 +0,490 +12,73%
07 feb 0,000 5,020 0,000
0,000 0 +0,680 +15,67%
10 feb 0,000 5,070 0,000
0,000 0 +0,050 +1,00%
11 feb 5,300 5,510 5,300
5,300 50 +0,440 +8,68%
12 feb 5,800 5,950 5,800
5,800 50 +0,440 +7,99%
13 feb 0,000 5,400 0,000
0,000 0 -0,550 -9,24%
14 feb 0,000 5,290 0,000
0,000 0 -0,110 -2,04%
17 feb 0,000 5,130 0,000
0,000 0 -0,160 -3,02%
19 feb 0,000 5,930 0,000
0,000 0 +0,800 +15,59%
20 feb 0,000 5,870 0,000
0,000 0 -0,060 -1,01%
21 feb 0,000 6,030 0,000
0,000 0 +0,160 +2,73%
25 feb 0,000 5,890 0,000
0,000 0 -0,140 -2,32%
27 feb 0,000 7,080 0,000
0,000 0 +1,190 +20,20%
28 feb 0,000 7,100 0,000
0,000 0 +0,020 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront