GIVAUDAN N Call-optie mrt-2025 3.700,00

DTB:GIVN
+ GIVAUDAN N Call-optie mrt-2025 3.700,00 op mijn watchlist
246,100 16:04
+69,160 (+39,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 330,170 0,000
0,000 0 0,000 0,00%
03 jan 339,950 313,890 339,950
339,950 1 -16,280 -4,93%
06 jan 0,000 313,890 0,000
0,000 0 0,000 0,00%
08 jan 0,000 271,050 0,000
0,000 0 -42,840 -13,65%
09 jan 0,000 301,570 0,000
0,000 0 +30,520 +11,26%
10 jan 0,000 267,860 0,000
0,000 0 -33,710 -11,18%
13 jan 0,000 260,910 0,000
0,000 0 -6,950 -2,59%
14 jan 0,000 234,620 0,000
0,000 0 -26,290 -10,08%
15 jan 0,000 255,840 0,000
0,000 0 +21,220 +9,04%
16 jan 0,000 271,620 0,000
0,000 0 +15,780 +6,17%
17 jan 0,000 292,430 0,000
0,000 0 +20,810 +7,66%
20 jan 0,000 318,510 0,000
0,000 0 +26,080 +8,92%
22 jan 0,000 316,490 0,000
0,000 0 -2,020 -0,63%
23 jan 0,000 301,970 0,000
0,000 0 -14,520 -4,59%
24 jan 0,000 305,520 0,000
0,000 0 +3,550 +1,18%
27 jan 0,000 193,260 0,000
0,000 0 -112,260 -36,74%
28 jan 0,000 362,200 0,000
0,000 0 +168,940 +87,42%
29 jan 0,000 351,580 0,000
0,000 0 -10,620 -2,93%
30 jan 0,000 333,150 0,000
0,000 0 -18,430 -5,24%
31 jan 0,000 314,380 0,000
0,000 0 -18,770 -5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront