ZURICH INSURANCE N Put-optie dec-2025 460,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 460,00 op mijn watchlist
5,400 10:21
+0,170 (+3,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,070 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,490 0,000
0,000 0 +0,420 +4,17%
05 feb 0,000 9,970 0,000
0,000 0 -0,520 -4,96%
06 feb 0,000 9,150 0,000
0,000 0 -0,820 -8,22%
07 feb 0,000 8,460 0,000
0,000 0 -0,690 -7,54%
10 feb 0,000 7,980 0,000
0,000 0 -0,480 -5,67%
11 feb 0,000 7,700 0,000
0,000 0 -0,280 -3,51%
12 feb 0,000 8,060 0,000
0,000 0 +0,360 +4,68%
13 feb 0,000 8,180 0,000
0,000 0 +0,120 +1,49%
14 feb 0,000 8,870 0,000
0,000 0 +0,690 +8,44%
17 feb 0,000 8,320 0,000
0,000 0 -0,550 -6,20%
19 feb 0,000 8,090 0,000
0,000 0 -0,230 -2,76%
20 feb 0,000 7,300 0,000
0,000 0 -0,790 -9,77%
21 feb 0,000 6,780 0,000
0,000 0 -0,520 -7,12%
24 feb 0,000 6,210 0,000
0,000 0 -0,570 -8,41%
25 feb 0,000 5,600 0,000
0,000 0 -0,610 -9,82%
26 feb 6,050 5,410 6,050
6,050 2 -0,190 -3,39%
27 feb 5,500 5,430 5,400
5,500 140 +0,020 +0,37%
28 feb 0,000 5,230 0,000
0,000 0 -0,200 -3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront