DAX Call-optie jun-2025 16.900,00

DTB:ODAX
+ DAX Call-optie jun-2025 16.900,00 op mijn watchlist
6.058,000 10:29
+71,000 (+1,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 2.873,600 0,000
0,000 0 0,000 0,00%
03 sep 0,000 2.754,900 0,000
0,000 0 -118,700 -4,13%
05 sep 0,000 2.624,900 0,000
0,000 0 -130,000 -4,72%
06 sep 0,000 2.620,200 0,000
0,000 0 -4,700 -0,18%
09 sep 0,000 2.359,100 0,000
0,000 0 -261,100 -9,96%
10 sep 0,000 2.338,300 0,000
0,000 0 -20,800 -0,88%
12 sep 0,000 2.371,000 0,000
0,000 0 +32,700 +1,40%
13 sep 0,000 2.510,700 0,000
0,000 0 +139,700 +5,89%
16 sep 0,000 2.591,000 0,000
0,000 0 +80,300 +3,20%
17 sep 0,000 2.677,300 0,000
0,000 0 +86,300 +3,33%
18 sep 0,000 2.663,900 0,000
0,000 0 -13,400 -0,50%
19 sep 0,000 2.888,700 0,000
0,000 0 +224,800 +8,44%
20 sep 0,000 2.661,100 0,000
0,000 0 -227,600 -7,88%
24 sep 0,000 2.745,400 0,000
0,000 0 +84,300 +3,17%
25 sep 0,000 2.863,200 0,000
0,000 0 +117,800 +4,29%
26 sep 0,000 3.071,500 0,000
0,000 0 +208,300 +7,28%
27 sep 0,000 3.301,800 0,000
0,000 0 +230,300 +7,50%
30 sep 0,000 3.193,000 0,000
0,000 0 -108,800 -3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront