DAX Call-optie jun-2025 16.900,00

DTB:ODAX
+ DAX Call-optie jun-2025 16.900,00 op mijn watchlist
6.058,000 10:29
+362,400 (+6,36%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 aug 0,000 1.732,300 0,000
0,000 0 NaN NaN%
07 aug 0,000 1.690,100 0,000
0,000 0 -42,200 -2,44%
08 aug 0,000 1.918,500 0,000
0,000 0 +228,400 +13,51%
09 aug 0,000 1.938,600 0,000
0,000 0 +20,100 +1,05%
12 aug 0,000 1.925,300 0,000
0,000 0 -13,300 -0,69%
13 aug 0,000 1.982,000 0,000
0,000 0 +56,700 +2,94%
15 aug 0,000 2.017,200 0,000
0,000 0 +35,200 +1,78%
16 aug 0,000 2.392,300 0,000
0,000 0 +375,100 +18,60%
20 aug 0,000 2.466,200 0,000
0,000 0 +73,900 +3,09%
21 aug 0,000 2.408,600 0,000
0,000 0 -57,600 -2,34%
22 aug 0,000 2.489,600 0,000
0,000 0 +81,000 +3,36%
23 aug 0,000 2.529,100 0,000
0,000 0 +39,500 +1,59%
26 aug 0,000 2.646,400 0,000
0,000 0 +117,300 +4,64%
27 aug 0,000 2.627,200 0,000
0,000 0 -19,200 -0,73%
28 aug 0,000 2.692,300 0,000
0,000 0 +65,100 +2,48%
29 aug 0,000 2.866,800 0,000
0,000 0 +174,500 +6,48%
30 aug 0,000 2.873,600 0,000
0,000 0 +6,800 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront