DAX Put-optie jun-2025 16.900,00

DTB:ODAX
+ DAX Put-optie jun-2025 16.900,00 op mijn watchlist
43,000 10:35
-0,900 (-2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 72,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 80,300 0,000
0,000 0 +8,000 +11,07%
05 feb 0,000 70,400 0,000
0,000 0 -9,900 -12,33%
06 feb 0,000 60,100 0,000
0,000 0 -10,300 -14,63%
07 feb 0,000 69,300 0,000
0,000 0 +9,200 +15,31%
10 feb 0,000 63,400 0,000
0,000 0 -5,900 -8,51%
11 feb 0,000 62,100 0,000
0,000 0 -1,300 -2,05%
12 feb 60,000 60,500 60,000
61,000 26 -1,600 -2,58%
13 feb 0,000 57,000 0,000
0,000 0 -3,500 -5,79%
14 feb 0,000 59,000 0,000
0,000 0 +2,000 +3,51%
17 feb 0,000 54,400 0,000
0,000 0 -4,600 -7,80%
19 feb 0,000 53,800 0,000
0,000 0 -0,600 -1,10%
20 feb 60,500 70,000 60,500
60,500 3 +16,200 +30,11%
21 feb 64,000 61,700 60,500
64,000 53 -8,300 -11,86%
24 feb 0,000 53,200 0,000
0,000 0 -8,500 -13,78%
25 feb 0,000 58,200 0,000
0,000 0 +5,000 +9,40%
26 feb 0,000 49,100 0,000
0,000 0 -9,100 -15,64%
27 feb 56,500 56,400 56,500
56,500 1 +7,300 +14,87%
28 feb 0,000 58,000 0,000
0,000 0 +1,600 +2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront