Bouygues Put-optie dec-2025 30,00

DTB:BYG
1,740 15:53
+0,620 (+55,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,440 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,270 0,000
0,000 0 -0,170 -6,97%
05 feb 0,000 2,290 0,000
0,000 0 +0,020 +0,88%
06 feb 0,000 2,180 0,000
0,000 0 -0,110 -4,80%
07 feb 0,000 2,050 0,000
0,000 0 -0,130 -5,96%
10 feb 2,250 2,180 2,220
2,250 200 +0,130 +6,34%
11 feb 2,170 2,180 2,170
2,170 140 0,000 0,00%
12 feb 0,000 2,070 0,000
0,000 0 -0,110 -5,05%
13 feb 0,000 1,850 0,000
0,000 0 -0,220 -10,63%
14 feb 0,000 1,810 0,000
0,000 0 -0,040 -2,16%
17 feb 0,000 1,810 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,810 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1,900 0,000
0,000 0 +0,090 +4,97%
20 feb 0,000 1,880 0,000
0,000 0 -0,020 -1,05%
21 feb 1,960 1,920 1,950
1,960 4 +0,040 +2,13%
24 feb 0,000 1,870 0,000
0,000 0 -0,050 -2,60%
25 feb 1,740 1,760 1,740
1,740 50 -0,110 -5,88%
26 feb 0,000 1,720 0,000
0,000 0 -0,040 -2,27%
27 feb 0,000 1,630 0,000
0,000 0 -0,090 -5,23%
28 feb 0,000 1,640 0,000
0,000 0 +0,010 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront