EuroSt Technology Put-optie mrt-2025 950,00

DTB:OESY
+ EuroSt Technology Put-optie mrt-2025 950,00 op mijn watchlist
6,600 11:59
+6,500 (+6.500,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,200 0,000
0,000 0 +0,400 +10,53%
06 feb 0,000 2,600 0,000
0,000 0 -1,600 -38,10%
07 feb 0,000 2,000 0,000
0,000 0 -0,600 -23,08%
10 feb 0,000 2,500 0,000
0,000 0 +0,500 +25,00%
11 feb 0,000 1,800 0,000
0,000 0 -0,700 -28,00%
12 feb 0,000 1,500 0,000
0,000 0 -0,300 -16,67%
13 feb 0,000 1,400 0,000
0,000 0 -0,100 -6,67%
14 feb 0,000 1,100 0,000
0,000 0 -0,300 -21,43%
17 feb 0,000 1,100 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1,000 0,000
0,000 0 -0,100 -9,09%
20 feb 0,000 1,200 0,000
0,000 0 +0,200 +20,00%
21 feb 0,000 1,200 0,000
0,000 0 0,000 0,00%
25 feb 0,000 0,900 0,000
0,000 0 -0,300 -25,00%
26 feb 0,000 0,700 0,000
0,000 0 -0,200 -22,22%
27 feb 0,000 1,100 0,000
0,000 0 +0,400 +57,14%
28 feb 0,000 1,900 0,000
0,000 0 +0,800 +72,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront