AXA Call-optie dec-2025 39,00

DTB:AXA
+ AXA Call-optie dec-2025 39,00 op mijn watchlist
1,510 15:02
-1,200 (-44,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,320 0,000
0,000 0 -0,050 -3,65%
05 feb 0,000 1,450 0,000
0,000 0 +0,130 +9,85%
06 feb 0,000 1,530 0,000
0,000 0 +0,080 +5,52%
07 feb 0,000 1,610 0,000
0,000 0 +0,080 +5,23%
10 feb 1,650 1,670 1,650
1,650 8 +0,060 +3,73%
11 feb 0,000 1,770 0,000
0,000 0 +0,100 +5,99%
12 feb 0,000 1,770 0,000
0,000 0 0,000 0,00%
13 feb 0,000 1,730 0,000
0,000 0 -0,040 -2,26%
14 feb 0,000 1,510 0,000
0,000 0 -0,220 -12,72%
17 feb 0,000 1,510 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,530 0,000
0,000 0 +0,020 +1,32%
19 feb 0,000 1,250 0,000
0,000 0 -0,280 -18,30%
20 feb 0,000 1,270 0,000
0,000 0 +0,020 +1,60%
21 feb 0,000 1,280 0,000
0,000 0 +0,010 +0,79%
24 feb 0,000 1,300 0,000
0,000 0 +0,020 +1,56%
26 feb 0,000 1,490 0,000
0,000 0 +0,190 +14,62%
27 feb 0,000 1,570 0,000
0,000 0 +0,080 +5,37%
28 feb 1,510 1,440 1,510
1,510 9 -0,130 -8,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront