ALLIANZ SE NA O.N. Call-optie dec-2025 300,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 300,00 op mijn watchlist
60,000 09:11
-0,170 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,880 0,000
0,000 0 -0,780 -2,82%
04 feb 0,000 25,740 0,000
0,000 0 -1,140 -4,24%
05 feb 0,000 25,960 0,000
0,000 0 +0,220 +0,85%
06 feb 0,000 25,820 0,000
0,000 0 -0,140 -0,54%
07 feb 0,000 28,120 0,000
0,000 0 +2,300 +8,91%
10 feb 0,000 30,030 0,000
0,000 0 +1,910 +6,79%
11 feb 0,000 29,750 0,000
0,000 0 -0,280 -0,93%
12 feb 0,000 32,100 0,000
0,000 0 +2,350 +7,90%
13 feb 0,000 37,910 0,000
0,000 0 +5,810 +18,10%
14 feb 0,000 31,630 0,000
0,000 0 -6,280 -16,57%
17 feb 0,000 31,630 0,000
0,000 0 0,000 0,00%
18 feb 0,000 35,410 0,000
0,000 0 +3,780 +11,95%
19 feb 0,000 36,620 0,000
0,000 0 +1,210 +3,42%
20 feb 0,000 29,830 0,000
0,000 0 -6,790 -18,54%
21 feb 0,000 29,480 0,000
0,000 0 -0,350 -1,17%
24 feb 0,000 31,550 0,000
0,000 0 +2,070 +7,02%
25 feb 0,000 33,990 0,000
0,000 0 +2,440 +7,73%
26 feb 0,000 40,920 0,000
0,000 0 +6,930 +20,39%
27 feb 0,000 39,880 0,000
0,000 0 -1,040 -2,54%
28 feb 0,000 37,440 0,000
0,000 0 -2,440 -6,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront