SWISS LIFE HOLDING AG N Call-optie dec-2027 1.040,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2027 1.040,00 op mijn watchlist
4,000 13:25
-8,030 (-66,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,790 0,000
0,000 0 -0,470 -6,47%
05 feb 0,000 7,300 0,000
0,000 0 +0,510 +7,51%
06 feb 0,000 7,560 0,000
0,000 0 +0,260 +3,56%
07 feb 0,000 7,710 0,000
0,000 0 +0,150 +1,98%
10 feb 0,000 8,570 0,000
0,000 0 +0,860 +11,15%
11 feb 0,000 8,730 0,000
0,000 0 +0,160 +1,87%
12 feb 0,000 9,650 0,000
0,000 0 +0,920 +10,54%
13 feb 0,000 10,690 0,000
0,000 0 +1,040 +10,78%
14 feb 0,000 10,430 0,000
0,000 0 -0,260 -2,43%
17 feb 0,000 11,310 0,000
0,000 0 +0,880 +8,44%
19 feb 0,000 11,400 0,000
0,000 0 +0,090 +0,80%
20 feb 0,000 10,320 0,000
0,000 0 -1,080 -9,47%
21 feb 0,000 10,450 0,000
0,000 0 +0,130 +1,26%
24 feb 0,000 10,860 0,000
0,000 0 +0,410 +3,92%
25 feb 0,000 11,520 0,000
0,000 0 +0,660 +6,08%
26 feb 0,000 12,550 0,000
0,000 0 +1,030 +8,94%
27 feb 0,000 12,510 0,000
0,000 0 -0,040 -0,32%
28 feb 0,000 12,380 0,000
0,000 0 -0,130 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront