SWISS LIFE HOLDING AG N Put-optie dec-2025 1.200,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 1.200,00 op mijn watchlist
526,200 09:56
+86,420 (+19,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 493,260 0,000
0,000 0 +6,080 +1,25%
05 feb 0,000 485,120 0,000
0,000 0 -8,140 -1,65%
06 feb 0,000 481,360 0,000
0,000 0 -3,760 -0,78%
07 feb 0,000 479,170 0,000
0,000 0 -2,190 -0,45%
10 feb 0,000 467,810 0,000
0,000 0 -11,360 -2,37%
11 feb 0,000 464,260 0,000
0,000 0 -3,550 -0,76%
12 feb 0,000 462,380 0,000
0,000 0 -1,880 -0,40%
13 feb 0,000 462,820 0,000
0,000 0 +0,440 +0,10%
14 feb 0,000 465,500 0,000
0,000 0 +2,680 +0,58%
17 feb 0,000 456,530 0,000
0,000 0 -8,970 -1,93%
18 feb 0,000 456,100 0,000
0,000 0 -0,430 -0,09%
19 feb 0,000 464,860 0,000
0,000 0 +8,760 +1,92%
20 feb 0,000 466,300 0,000
0,000 0 +1,440 +0,31%
21 feb 0,000 464,900 0,000
0,000 0 -1,400 -0,30%
24 feb 0,000 459,960 0,000
0,000 0 -4,940 -1,06%
25 feb 0,000 453,790 0,000
0,000 0 -6,170 -1,34%
26 feb 0,000 444,530 0,000
0,000 0 -9,260 -2,04%
27 feb 0,000 444,530 0,000
0,000 0 0,000 0,00%
28 feb 0,000 445,100 0,000
0,000 0 +0,570 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront