ALLIANZ SE NA O.N. Call-optie jun-2025 305,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 305,00 op mijn watchlist
51,950 10:34
-1,870 (-3,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,130 0,000
0,000 0 0,000 0,00%
04 feb 0,000 17,220 0,000
0,000 0 -0,910 -5,02%
05 feb 0,000 17,260 0,000
0,000 0 +0,040 +0,23%
06 feb 18,200 19,800 18,200
18,200 1 +2,540 +14,72%
07 feb 0,000 20,780 0,000
0,000 0 +0,980 +4,95%
10 feb 0,000 21,890 0,000
0,000 0 +1,110 +5,34%
11 feb 0,000 21,660 0,000
0,000 0 -0,230 -1,05%
12 feb 0,000 24,110 0,000
0,000 0 +2,450 +11,31%
13 feb 28,350 30,180 28,350
28,350 82 +6,070 +25,18%
14 feb 0,000 23,400 0,000
0,000 0 -6,780 -22,47%
17 feb 0,000 27,560 0,000
0,000 0 +4,160 +17,78%
18 feb 0,000 28,810 0,000
0,000 0 +1,250 +4,54%
19 feb 0,000 21,510 0,000
0,000 0 -7,300 -25,34%
20 feb 0,000 21,210 0,000
0,000 0 -0,300 -1,39%
21 feb 20,450 21,510 20,450
20,900 32 +0,300 +1,41%
24 feb 23,050 23,460 23,050
23,050 4 +1,950 +9,07%
25 feb 24,650 25,880 24,650
27,150 30 +2,420 +10,32%
26 feb 29,050 33,450 29,050
29,050 2 +7,570 +29,25%
27 feb 0,000 32,250 0,000
0,000 0 -1,200 -3,59%
28 feb 0,000 29,410 0,000
0,000 0 -2,840 -8,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront