Akzo Nobel Put-optie dec-2025 70,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2025 70,00 op mijn watchlist
13,100 16:42
+0,490 (+3,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,780 0,000
0,000 0 +1,410 +8,61%
04 feb 15,000 16,720 15,000
15,150 2 -1,060 -5,96%
05 feb 0,000 15,980 0,000
0,000 0 -0,740 -4,43%
06 feb 15,200 14,380 15,100
15,200 5 -1,600 -10,01%
07 feb 14,400 15,300 14,400
14,400 1 +0,920 +6,40%
10 feb 0,000 14,860 0,000
0,000 0 -0,440 -2,88%
11 feb 0,000 15,430 0,000
0,000 0 +0,570 +3,84%
12 feb 0,000 15,100 0,000
0,000 0 -0,330 -2,14%
13 feb 14,000 13,320 14,000
14,000 1 -1,780 -11,79%
14 feb 0,000 12,920 0,000
0,000 0 -0,400 -3,00%
17 feb 0,000 12,520 0,000
0,000 0 -0,400 -3,10%
18 feb 0,000 12,590 0,000
0,000 0 +0,070 +0,56%
19 feb 0,000 14,120 0,000
0,000 0 +1,530 +12,15%
20 feb 0,000 14,420 0,000
0,000 0 +0,300 +2,12%
21 feb 0,000 13,950 0,000
0,000 0 -0,470 -3,26%
24 feb 0,000 13,770 0,000
0,000 0 -0,180 -1,29%
25 feb 13,000 12,970 12,950
13,000 4 -0,800 -5,81%
26 feb 11,950 11,980 11,900
11,950 2 -0,990 -7,63%
27 feb 0,000 12,520 0,000
0,000 0 +0,540 +4,51%
28 feb 0,000 12,770 0,000
0,000 0 +0,250 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront