NESTLE N Put-optie jun-2025 103,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 103,00 op mijn watchlist
30,300 16:42
+14,530 (+92,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,210 0,000
0,000 0 -1,130 -4,84%
04 nov 0,000 22,210 0,000
0,000 0 0,000 0,00%
05 nov 0,000 23,170 0,000
0,000 0 +0,960 +4,32%
06 nov 0,000 24,080 0,000
0,000 0 +0,910 +3,93%
07 nov 0,000 25,430 0,000
0,000 0 +1,350 +5,61%
08 nov 0,000 25,900 0,000
0,000 0 +0,470 +1,85%
11 nov 0,000 25,900 0,000
0,000 0 0,000 0,00%
12 nov 0,000 26,880 0,000
0,000 0 +0,980 +3,78%
13 nov 0,000 27,150 0,000
0,000 0 +0,270 +1,00%
14 nov 0,000 26,200 0,000
0,000 0 -0,950 -3,50%
15 nov 0,000 27,410 0,000
0,000 0 +1,210 +4,62%
18 nov 0,000 26,770 0,000
0,000 0 -0,640 -2,33%
20 nov 0,000 28,230 0,000
0,000 0 +1,460 +5,45%
21 nov 0,000 28,370 0,000
0,000 0 +0,140 +0,50%
22 nov 0,000 28,920 0,000
0,000 0 +0,550 +1,94%
25 nov 0,000 28,890 0,000
0,000 0 -0,030 -0,10%
27 nov 0,000 29,010 0,000
0,000 0 +0,120 +0,42%
28 nov 0,000 28,480 0,000
0,000 0 -0,530 -1,83%
29 nov 0,000 28,210 0,000
0,000 0 -0,270 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront