NESTLE N Put-optie jun-2025 82,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 82,00 op mijn watchlist
0,750 13:52
-0,250 (-25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,460 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,460 0,000
0,000 0 0,000 0,00%
05 feb 0,000 7,650 0,000
0,000 0 +0,190 +2,55%
06 feb 0,000 7,470 0,000
0,000 0 -0,180 -2,35%
07 feb 6,900 7,470 6,900
6,900 75 0,000 0,00%
10 feb 0,000 7,580 0,000
0,000 0 +0,110 +1,47%
11 feb 0,000 6,890 0,000
0,000 0 -0,690 -9,10%
12 feb 0,000 6,530 0,000
0,000 0 -0,360 -5,22%
13 feb 3,300 3,360 3,300
3,650 92 -3,170 -48,55%
14 feb 3,350 3,840 3,350
3,350 70 +0,480 +14,29%
17 feb 4,060 3,850 4,060
4,080 182 +0,010 +0,26%
18 feb 3,780 3,850 3,780
3,780 2 0,000 0,00%
19 feb 0,000 3,770 0,000
0,000 0 -0,080 -2,08%
20 feb 4,180 3,830 4,180
4,180 20 +0,060 +1,59%
21 feb 0,000 2,550 0,000
0,000 0 -1,280 -33,42%
25 feb 0,000 1,660 0,000
0,000 0 -0,890 -34,90%
26 feb 0,000 1,380 0,000
0,000 0 -0,280 -16,87%
27 feb 0,000 1,850 0,000
0,000 0 +0,470 +34,06%
28 feb 0,000 1,830 0,000
0,000 0 -0,020 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront