NESTLE N Call-optie jun-2025 85,00

DTB:NESN
+ NESTLE N Call-optie jun-2025 85,00 op mijn watchlist
6,650 15:59
+1,240 (+22,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,720 0,000
0,000 0 +0,080 +12,50%
05 feb 0,000 0,650 0,000
0,000 0 -0,070 -9,72%
06 feb 0,670 0,640 0,670
0,670 73 -0,010 -1,54%
07 feb 0,000 0,650 0,000
0,000 0 +0,010 +1,56%
10 feb 0,000 0,650 0,000
0,000 0 0,000 0,00%
11 feb 0,000 0,620 0,000
0,000 0 -0,030 -4,62%
12 feb 0,000 0,700 0,000
0,000 0 +0,080 +12,90%
13 feb 0,000 0,850 0,000
0,000 0 +0,150 +21,43%
14 feb 0,000 2,170 0,000
0,000 0 +1,320 +155,29%
17 feb 0,000 1,500 0,000
0,000 0 -0,670 -30,88%
19 feb 0,000 1,470 0,000
0,000 0 -0,030 -2,00%
20 feb 1,200 1,420 1,200
1,200 1 -0,050 -3,40%
21 feb 2,090 2,610 2,050
2,270 319 +1,190 +83,80%
24 feb 0,000 2,610 0,000
0,000 0 0,000 0,00%
25 feb 0,000 4,220 0,000
0,000 0 +1,610 +61,69%
26 feb 0,000 5,120 0,000
0,000 0 +0,900 +21,33%
27 feb 0,000 4,070 0,000
0,000 0 -1,050 -20,51%
28 feb 0,000 3,680 0,000
0,000 0 -0,390 -9,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront