NESTLE N Call-optie jun-2025 85,00

DTB:NESN
+ NESTLE N Call-optie jun-2025 85,00 op mijn watchlist
6,650 15:59
-0,320 (-4,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,740 0,000
0,000 0 +0,380 +16,10%
04 nov 0,000 2,740 0,000
0,000 0 0,000 0,00%
05 nov 0,000 2,400 0,000
0,000 0 -0,340 -12,41%
06 nov 0,000 1,970 0,000
0,000 0 -0,430 -17,92%
07 nov 0,000 1,500 0,000
0,000 0 -0,470 -23,86%
08 nov 0,000 1,250 0,000
0,000 0 -0,250 -16,67%
11 nov 0,000 1,310 0,000
0,000 0 +0,060 +4,80%
12 nov 0,000 1,070 0,000
0,000 0 -0,240 -18,32%
13 nov 0,000 1,010 0,000
0,000 0 -0,060 -5,61%
14 nov 1,010 1,280 1,000
1,510 81 +0,270 +26,73%
15 nov 0,000 1,080 0,000
0,000 0 -0,200 -15,63%
18 nov 1,150 1,180 1,150
1,150 20 +0,100 +9,26%
20 nov 0,000 0,870 0,000
0,000 0 -0,310 -26,27%
21 nov 0,000 0,830 0,000
0,000 0 -0,040 -4,60%
22 nov 0,000 0,740 0,000
0,000 0 -0,090 -10,84%
25 nov 0,000 0,680 0,000
0,000 0 -0,060 -8,11%
27 nov 0,000 0,670 0,000
0,000 0 -0,010 -1,47%
28 nov 0,000 0,730 0,000
0,000 0 +0,060 +8,96%
29 nov 0,000 0,770 0,000
0,000 0 +0,040 +5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront