NESTLE N Put-optie jun-2025 85,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 85,00 op mijn watchlist
1,800 15:18
-0,020 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 9,730 0,000
0,000 0 -0,300 -2,99%
05 feb 0,000 10,230 0,000
0,000 0 +0,500 +5,14%
06 feb 0,000 10,040 0,000
0,000 0 -0,190 -1,86%
07 feb 9,400 10,040 9,400
9,400 50 0,000 0,00%
10 feb 0,000 10,160 0,000
0,000 0 +0,120 +1,20%
11 feb 0,000 9,410 0,000
0,000 0 -0,750 -7,38%
12 feb 0,000 8,970 0,000
0,000 0 -0,440 -4,68%
13 feb 0,000 5,170 0,000
0,000 0 -3,800 -42,36%
14 feb 5,150 5,860 5,150
5,150 3 +0,690 +13,35%
17 feb 0,000 5,880 0,000
0,000 0 +0,020 +0,34%
18 feb 6,000 5,900 6,000
6,000 1 +0,020 +0,34%
19 feb 0,000 5,800 0,000
0,000 0 -0,100 -1,69%
20 feb 0,000 5,890 0,000
0,000 0 +0,090 +1,55%
21 feb 0,000 4,120 0,000
0,000 0 -1,770 -30,05%
25 feb 0,000 2,800 0,000
0,000 0 -1,320 -32,04%
26 feb 0,000 2,330 0,000
0,000 0 -0,470 -16,79%
27 feb 0,000 3,110 0,000
0,000 0 +0,780 +33,48%
28 feb 3,050 3,070 3,050
3,050 3 -0,040 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront