ALLIANZ SE NA O.N. Call-optie dec-2025 315,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 315,00 op mijn watchlist
36,500 11:17
-10,700 (-22,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,320 0,000
0,000 0 +1,020 +10,97%
03 dec 0,000 11,590 0,000
0,000 0 +1,270 +12,31%
04 dec 0,000 11,990 0,000
0,000 0 +0,400 +3,45%
05 dec 0,000 13,090 0,000
0,000 0 +1,100 +9,17%
06 dec 0,000 15,250 0,000
0,000 0 +2,160 +16,50%
09 dec 0,000 12,630 0,000
0,000 0 -2,620 -17,18%
10 dec 0,000 12,190 0,000
0,000 0 -0,440 -3,48%
11 dec 0,000 13,710 0,000
0,000 0 +1,520 +12,47%
13 dec 0,000 12,660 0,000
0,000 0 -1,050 -7,66%
16 dec 0,000 12,390 0,000
0,000 0 -0,270 -2,13%
17 dec 0,000 12,290 0,000
0,000 0 -0,100 -0,81%
18 dec 0,000 11,570 0,000
0,000 0 -0,720 -5,86%
19 dec 0,000 11,330 0,000
0,000 0 -0,240 -2,07%
20 dec 0,000 10,330 0,000
0,000 0 -1,000 -8,83%
23 dec 0,000 10,410 0,000
0,000 0 +0,080 +0,77%
24 dec 0,000 10,410 0,000
0,000 0 0,000 0,00%
27 dec 0,000 10,410 0,000
0,000 0 0,000 0,00%
30 dec 0,000 10,390 0,000
0,000 0 -0,020 -0,19%
31 dec 0,000 10,560 0,000
0,000 0 +0,170 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront