ALLIANZ SE NA O.N. Put-optie mrt-2025 290,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie mrt-2025 290,00 op mijn watchlist
0,390 16:51
+0,380 (+3.800,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,150 0,000
0,000 0 +0,400 +22,86%
05 feb 1,930 1,780 1,930
1,930 19 -0,370 -17,21%
06 feb 0,000 1,340 0,000
0,000 0 -0,440 -24,72%
07 feb 1,250 1,250 1,250
1,250 4 -0,090 -6,72%
10 feb 0,000 1,140 0,000
0,000 0 -0,110 -8,80%
11 feb 0,000 1,080 0,000
0,000 0 -0,060 -5,26%
12 feb 0,000 0,900 0,000
0,000 0 -0,180 -16,67%
13 feb 0,900 0,820 0,900
0,900 6 -0,080 -8,89%
14 feb 1,150 1,090 1,150
1,150 1 +0,270 +32,93%
17 feb 0,000 0,890 0,000
0,000 0 -0,200 -18,35%
19 feb 0,000 0,770 0,000
0,000 0 -0,120 -13,48%
20 feb 1,020 1,190 1,020
1,020 1 +0,420 +54,55%
21 feb 0,950 0,950 0,950
0,950 22 -0,240 -20,17%
25 feb 0,000 0,750 0,000
0,000 0 -0,200 -21,05%
26 feb 0,000 0,570 0,000
0,000 0 -0,180 -24,00%
27 feb 0,390 0,490 0,390
0,390 20 -0,080 -14,04%
28 feb 0,000 0,370 0,000
0,000 0 -0,120 -24,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront