Euro STOXX Banks Put-optie sep-2025 127,50

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 127,50 op mijn watchlist
2,200 12:32
+1,250 (+131,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,650 0,000
0,000 0 -0,700 -11,02%
04 nov 0,000 5,650 0,000
0,000 0 0,000 0,00%
05 nov 0,000 5,450 0,000
0,000 0 -0,200 -3,54%
06 nov 0,000 5,300 0,000
0,000 0 -0,150 -2,75%
07 nov 0,000 6,300 0,000
0,000 0 +1,000 +18,87%
08 nov 0,000 6,450 0,000
0,000 0 +0,150 +2,38%
11 nov 0,000 5,750 0,000
0,000 0 -0,700 -10,85%
12 nov 0,000 6,600 0,000
0,000 0 +0,850 +14,78%
13 nov 0,000 6,750 0,000
0,000 0 +0,150 +2,27%
14 nov 0,000 6,000 0,000
0,000 0 -0,750 -11,11%
15 nov 0,000 5,800 0,000
0,000 0 -0,200 -3,33%
18 nov 0,000 5,800 0,000
0,000 0 0,000 0,00%
19 nov 0,000 5,500 0,000
0,000 0 -0,300 -5,17%
20 nov 0,000 6,250 0,000
0,000 0 +0,750 +13,64%
21 nov 0,000 6,400 0,000
0,000 0 +0,150 +2,40%
22 nov 0,000 6,400 0,000
0,000 0 0,000 0,00%
25 nov 0,000 7,150 0,000
0,000 0 +0,750 +11,72%
26 nov 0,000 7,550 0,000
0,000 0 +0,400 +5,59%
28 nov 0,000 7,750 0,000
0,000 0 +0,200 +2,65%
29 nov 0,000 7,300 0,000
0,000 0 -0,450 -5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront