Euro STOXX Banks Put-optie sep-2025 132,50

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 132,50 op mijn watchlist
1,950 11:42
+0,500 (+34,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,050 0,000
0,000 0 -0,900 -11,32%
05 nov 0,000 6,800 0,000
0,000 0 -0,250 -3,55%
06 nov 0,000 7,850 0,000
0,000 0 +1,050 +15,44%
07 nov 0,000 7,700 0,000
0,000 0 -0,150 -1,91%
08 nov 0,000 8,050 0,000
0,000 0 +0,350 +4,55%
11 nov 0,000 8,050 0,000
0,000 0 0,000 0,00%
12 nov 0,000 7,250 0,000
0,000 0 -0,800 -9,94%
13 nov 0,000 8,300 0,000
0,000 0 +1,050 +14,48%
15 nov 0,000 7,550 0,000
0,000 0 -0,750 -9,04%
18 nov 0,000 6,950 0,000
0,000 0 -0,600 -7,95%
19 nov 0,000 7,850 0,000
0,000 0 +0,900 +12,95%
20 nov 0,000 8,050 0,000
0,000 0 +0,200 +2,55%
21 nov 0,000 8,050 0,000
0,000 0 0,000 0,00%
22 nov 0,000 8,950 0,000
0,000 0 +0,900 +11,18%
25 nov 0,000 8,900 0,000
0,000 0 -0,050 -0,56%
26 nov 0,000 9,500 0,000
0,000 0 +0,600 +6,74%
27 nov 0,000 9,750 0,000
0,000 0 +0,250 +2,63%
28 nov 0,000 9,200 0,000
0,000 0 -0,550 -5,64%
29 nov 0,000 9,150 0,000
0,000 0 -0,050 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront