Euro STOXX Banks Call-optie sep-2025 137,50

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2025 137,50 op mijn watchlist
9,550 14:20
-42,200 (-81,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,350 0,000
0,000 0 0,000 0,00%
04 feb 0,000 21,100 0,000
0,000 0 -2,250 -9,64%
05 feb 0,000 23,250 0,000
0,000 0 +2,150 +10,19%
06 feb 0,000 29,650 0,000
0,000 0 +6,400 +27,53%
07 feb 0,000 29,300 0,000
0,000 0 -0,350 -1,18%
10 feb 0,000 29,000 0,000
0,000 0 -0,300 -1,02%
11 feb 0,000 31,150 0,000
0,000 0 +2,150 +7,41%
12 feb 0,000 33,100 0,000
0,000 0 +1,950 +6,26%
13 feb 0,000 32,350 0,000
0,000 0 -0,750 -2,27%
14 feb 0,000 33,300 0,000
0,000 0 +0,950 +2,94%
18 feb 0,000 34,950 0,000
0,000 0 +1,650 +4,95%
19 feb 0,000 37,800 0,000
0,000 0 +2,850 +8,15%
20 feb 0,000 35,600 0,000
0,000 0 -2,200 -5,82%
21 feb 0,000 36,600 0,000
0,000 0 +1,000 +2,81%
25 feb 0,000 37,300 0,000
0,000 0 +0,700 +1,91%
27 feb 0,000 44,250 0,000
0,000 0 +6,950 +18,63%
28 feb 0,000 43,550 0,000
0,000 0 -0,700 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront