Euro STOXX Banks Call-optie sep-2025 137,50

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2025 137,50 op mijn watchlist
9,550 14:20
-44,150 (-82,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,650 0,000
0,000 0 +2,300 +18,62%
05 nov 0,000 15,250 0,000
0,000 0 +0,600 +4,10%
06 nov 0,000 15,450 0,000
0,000 0 +0,200 +1,31%
07 nov 0,000 12,200 0,000
0,000 0 -3,250 -21,04%
08 nov 0,000 11,300 0,000
0,000 0 -0,900 -7,38%
11 nov 0,000 11,300 0,000
0,000 0 0,000 0,00%
12 nov 0,000 12,500 0,000
0,000 0 +1,200 +10,62%
13 nov 0,000 10,800 0,000
0,000 0 -1,700 -13,60%
15 nov 0,000 12,000 0,000
0,000 0 +1,200 +11,11%
19 nov 0,000 13,350 0,000
0,000 0 +1,350 +11,25%
20 nov 0,000 12,000 0,000
0,000 0 -1,350 -10,11%
21 nov 0,000 11,600 0,000
0,000 0 -0,400 -3,33%
22 nov 0,000 11,650 0,000
0,000 0 +0,050 +0,43%
25 nov 0,000 9,900 0,000
0,000 0 -1,750 -15,02%
26 nov 0,000 8,600 0,000
0,000 0 -1,300 -13,13%
27 nov 0,000 8,300 0,000
0,000 0 -0,300 -3,49%
28 nov 0,000 8,850 0,000
0,000 0 +0,550 +6,63%
29 nov 0,000 9,200 0,000
0,000 0 +0,350 +3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront