Euro STOXX Banks Put-optie sep-2025 137,50

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 137,50 op mijn watchlist
1,500 13:14
-0,200 (-11,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,400 0,000
0,000 0 +0,700 +18,92%
05 feb 0,000 3,700 0,000
0,000 0 -0,700 -15,91%
06 feb 0,000 2,900 0,000
0,000 0 -0,800 -21,62%
07 feb 3,050 2,900 3,050
3,050 13.646 0,000 0,00%
10 feb 0,000 2,950 0,000
0,000 0 +0,050 +1,72%
11 feb 0,000 2,600 0,000
0,000 0 -0,350 -11,86%
12 feb 2,450 2,450 2,450
2,450 1.634 -0,150 -5,77%
13 feb 0,000 2,500 0,000
0,000 0 +0,050 +2,04%
14 feb 0,000 2,350 0,000
0,000 0 -0,150 -6,00%
17 feb 2,150 2,250 2,150
2,350 13.406 -0,100 -4,26%
18 feb 0,000 2,000 0,000
0,000 0 -0,250 -11,11%
19 feb 0,000 2,350 0,000
0,000 0 +0,350 +17,50%
20 feb 2,350 2,400 2,350
2,350 2.108 +0,050 +2,13%
21 feb 0,000 2,250 0,000
0,000 0 -0,150 -6,25%
25 feb 0,000 2,100 0,000
0,000 0 -0,150 -6,67%
26 feb 0,000 2,000 0,000
0,000 0 -0,100 -4,76%
27 feb 0,000 1,800 0,000
0,000 0 -0,200 -10,00%
28 feb 0,000 1,850 0,000
0,000 0 +0,050 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront