Euro STOXX Banks Put-optie sep-2025 137,50

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 137,50 op mijn watchlist
1,500 13:14
-0,100 (-6,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,800 0,000
0,000 0 -1,100 -11,11%
05 nov 0,000 8,450 0,000
0,000 0 -0,350 -3,98%
06 nov 0,000 8,300 0,000
0,000 0 -0,150 -1,78%
07 nov 0,000 9,550 0,000
0,000 0 +1,250 +15,06%
08 nov 0,000 10,000 0,000
0,000 0 +0,450 +4,71%
11 nov 0,000 10,000 0,000
0,000 0 0,000 0,00%
12 nov 0,000 9,100 0,000
0,000 0 -0,900 -9,00%
13 nov 0,000 10,350 0,000
0,000 0 +1,250 +13,74%
15 nov 0,000 9,450 0,000
0,000 0 -0,900 -8,70%
18 nov 0,000 8,700 0,000
0,000 0 -0,750 -7,94%
19 nov 0,000 9,750 0,000
0,000 0 +1,050 +12,07%
20 nov 0,000 10,000 0,000
0,000 0 +0,250 +2,56%
21 nov 0,000 10,000 0,000
0,000 0 0,000 0,00%
22 nov 0,000 11,150 0,000
0,000 0 +1,150 +11,50%
25 nov 0,000 11,050 0,000
0,000 0 -0,100 -0,90%
26 nov 0,000 11,800 0,000
0,000 0 +0,750 +6,79%
27 nov 0,000 12,100 0,000
0,000 0 +0,300 +2,54%
28 nov 0,000 11,500 0,000
0,000 0 -0,600 -4,96%
29 nov 0,000 11,350 0,000
0,000 0 -0,150 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront