Euro STOXX Banks Call-optie sep-2025 142,50

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2025 142,50 op mijn watchlist
38,600 09:04
-10,100 (-20,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 17,400 0,000
0,000 0 -3,000 -14,71%
06 feb 0,000 20,200 0,000
0,000 0 +2,800 +16,09%
07 feb 0,000 25,500 0,000
0,000 0 +5,300 +26,24%
10 feb 0,000 25,150 0,000
0,000 0 -0,350 -1,37%
11 feb 0,000 24,850 0,000
0,000 0 -0,300 -1,19%
12 feb 0,000 26,950 0,000
0,000 0 +2,100 +8,45%
13 feb 0,000 28,850 0,000
0,000 0 +1,900 +7,05%
14 feb 0,000 28,100 0,000
0,000 0 -0,750 -2,60%
17 feb 0,000 29,000 0,000
0,000 0 +0,900 +3,20%
19 feb 0,000 33,400 0,000
0,000 0 +4,400 +15,17%
20 feb 0,000 31,050 0,000
0,000 0 -2,350 -7,04%
21 feb 0,000 31,300 0,000
0,000 0 +0,250 +0,81%
24 feb 0,000 32,900 0,000
0,000 0 +1,600 +5,11%
26 feb 0,000 35,750 0,000
0,000 0 +2,850 +8,66%
27 feb 38,600 39,050 38,600
38,600 1 +3,300 +9,23%
28 feb 0,000 38,700 0,000
0,000 0 -0,350 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront