Euro STOXX Banks Put-optie sep-2025 142,50

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 142,50 op mijn watchlist
2,250 14:48
+0,300 (+15,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,850 0,000
0,000 0 -1,300 -10,70%
05 nov 0,000 10,450 0,000
0,000 0 -0,400 -3,69%
06 nov 0,000 10,250 0,000
0,000 0 -0,200 -1,91%
07 nov 0,000 11,800 0,000
0,000 0 +1,550 +15,12%
08 nov 0,000 12,350 0,000
0,000 0 +0,550 +4,66%
11 nov 0,000 11,300 0,000
0,000 0 -1,050 -8,50%
12 nov 0,000 12,750 0,000
0,000 0 +1,450 +12,83%
13 nov 0,000 13,000 0,000
0,000 0 +0,250 +1,96%
14 nov 0,000 11,700 0,000
0,000 0 -1,300 -10,00%
15 nov 11,300 11,300 11,150
11,300 300 -0,400 -3,42%
19 nov 0,000 10,800 0,000
0,000 0 -0,500 -4,42%
20 nov 0,000 12,050 0,000
0,000 0 +1,250 +11,57%
21 nov 0,000 12,350 0,000
0,000 0 +0,300 +2,49%
22 nov 0,000 13,700 0,000
0,000 0 +1,350 +10,93%
25 nov 0,000 13,700 0,000
0,000 0 0,000 0,00%
26 nov 0,000 14,550 0,000
0,000 0 +0,850 +6,20%
27 nov 0,000 14,900 0,000
0,000 0 +0,350 +2,41%
28 nov 0,000 14,150 0,000
0,000 0 -0,750 -5,03%
29 nov 0,000 14,000 0,000
0,000 0 -0,150 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront