Euro STOXX Banks Call-optie sep-2025 147,50

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2025 147,50 op mijn watchlist
5,200 12:45
-37,500 (-87,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 14,050 0,000
0,000 0 -1,850 -11,64%
05 feb 0,000 16,600 0,000
0,000 0 +2,550 +18,15%
06 feb 0,000 21,550 0,000
0,000 0 +4,950 +29,82%
07 feb 0,000 21,250 0,000
0,000 0 -0,300 -1,39%
10 feb 0,000 20,950 0,000
0,000 0 -0,300 -1,41%
11 feb 0,000 22,900 0,000
0,000 0 +1,950 +9,31%
12 feb 0,000 24,750 0,000
0,000 0 +1,850 +8,08%
13 feb 0,000 24,050 0,000
0,000 0 -0,700 -2,83%
14 feb 0,000 24,900 0,000
0,000 0 +0,850 +3,53%
17 feb 0,000 26,450 0,000
0,000 0 +1,550 +6,22%
18 feb 0,000 29,100 0,000
0,000 0 +2,650 +10,02%
19 feb 0,000 26,900 0,000
0,000 0 -2,200 -7,56%
20 feb 0,000 27,150 0,000
0,000 0 +0,250 +0,93%
21 feb 0,000 28,050 0,000
0,000 0 +0,900 +3,31%
24 feb 0,000 28,650 0,000
0,000 0 +0,600 +2,14%
26 feb 0,000 31,450 0,000
0,000 0 +2,800 +9,77%
27 feb 0,000 35,350 0,000
0,000 0 +3,900 +12,40%
28 feb 0,000 34,700 0,000
0,000 0 -0,650 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront