Euro STOXX Banks Call-optie sep-2025 147,50

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2025 147,50 op mijn watchlist
5,200 12:45
-35,500 (-87,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,350 0,000
0,000 0 +1,850 +24,67%
05 nov 0,000 9,800 0,000
0,000 0 +0,450 +4,81%
06 nov 8,900 7,500 8,750
8,900 400 -2,300 -23,47%
07 nov 0,000 7,250 0,000
0,000 0 -0,250 -3,33%
08 nov 0,000 6,600 0,000
0,000 0 -0,650 -8,97%
11 nov 0,000 6,600 0,000
0,000 0 0,000 0,00%
12 nov 0,000 7,500 0,000
0,000 0 +0,900 +13,64%
13 nov 0,000 6,250 0,000
0,000 0 -1,250 -16,67%
15 nov 0,000 7,150 0,000
0,000 0 +0,900 +14,40%
18 nov 0,000 8,150 0,000
0,000 0 +1,000 +13,99%
19 nov 0,000 7,200 0,000
0,000 0 -0,950 -11,66%
20 nov 7,400 6,900 7,350
7,400 200 -0,300 -4,17%
21 nov 0,000 6,900 0,000
0,000 0 0,000 0,00%
22 nov 0,000 5,650 0,000
0,000 0 -1,250 -18,12%
25 nov 5,200 5,450 5,200
5,200 100 -0,200 -3,54%
26 nov 0,000 4,700 0,000
0,000 0 -0,750 -13,76%
27 nov 0,000 4,500 0,000
0,000 0 -0,200 -4,26%
28 nov 0,000 4,850 0,000
0,000 0 +0,350 +7,78%
29 nov 0,000 5,100 0,000
0,000 0 +0,250 +5,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront