Euro STOXX Banks Call-optie sep-2025 157,50

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2025 157,50 op mijn watchlist
27,000 17:15
-8,450 (-23,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,500 0,000
0,000 0 -1,400 -14,14%
05 feb 0,000 9,900 0,000
0,000 0 +1,400 +16,47%
06 feb 0,000 14,500 0,000
0,000 0 +4,600 +46,46%
07 feb 0,000 14,250 0,000
0,000 0 -0,250 -1,72%
10 feb 0,000 14,000 0,000
0,000 0 -0,250 -1,75%
11 feb 0,000 15,650 0,000
0,000 0 +1,650 +11,79%
12 feb 0,000 17,250 0,000
0,000 0 +1,600 +10,22%
13 feb 0,000 16,650 0,000
0,000 0 -0,600 -3,48%
14 feb 0,000 17,450 0,000
0,000 0 +0,800 +4,80%
17 feb 0,000 18,850 0,000
0,000 0 +1,400 +8,02%
19 feb 0,000 21,200 0,000
0,000 0 +2,350 +12,47%
20 feb 0,000 19,500 0,000
0,000 0 -1,700 -8,02%
21 feb 0,000 20,300 0,000
0,000 0 +0,800 +4,10%
24 feb 0,000 20,800 0,000
0,000 0 +0,500 +2,46%
26 feb 0,000 23,400 0,000
0,000 0 +2,600 +12,50%
27 feb 0,000 26,400 0,000
0,000 0 +3,000 +12,82%
28 feb 0,000 26,100 0,000
0,000 0 -0,300 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront