Euro STOXX Banks Put-optie sep-2025 162,50

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 162,50 op mijn watchlist
4,650 17:19
-0,050 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,350 0,000
0,000 0 +1,900 +15,26%
05 feb 0,000 12,650 0,000
0,000 0 -1,700 -11,85%
06 feb 0,000 9,400 0,000
0,000 0 -3,250 -25,69%
07 feb 0,000 9,500 0,000
0,000 0 +0,100 +1,06%
10 feb 0,000 9,650 0,000
0,000 0 +0,150 +1,58%
11 feb 0,000 8,600 0,000
0,000 0 -1,050 -10,88%
12 feb 0,000 7,950 0,000
0,000 0 -0,650 -7,56%
13 feb 0,000 8,200 0,000
0,000 0 +0,250 +3,14%
14 feb 0,000 7,800 0,000
0,000 0 -0,400 -4,88%
17 feb 0,000 7,350 0,000
0,000 0 -0,450 -5,77%
19 feb 0,000 6,450 0,000
0,000 0 -0,900 -12,24%
20 feb 0,000 7,550 0,000
0,000 0 +1,100 +17,05%
21 feb 0,000 7,100 0,000
0,000 0 -0,450 -5,96%
25 feb 0,000 6,700 0,000
0,000 0 -0,400 -5,63%
26 feb 0,000 6,150 0,000
0,000 0 -0,550 -8,21%
27 feb 0,000 5,550 0,000
0,000 0 -0,600 -9,76%
28 feb 0,000 5,750 0,000
0,000 0 +0,200 +3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront