Euro STOXX Banks Put-optie sep-2025 162,50

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 162,50 op mijn watchlist
4,650 17:19
+0,900 (+24,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,750 0,000
0,000 0 -2,350 -9,36%
05 nov 0,000 22,050 0,000
0,000 0 -0,700 -3,08%
06 nov 0,000 21,750 0,000
0,000 0 -0,300 -1,36%
07 nov 0,000 24,700 0,000
0,000 0 +2,950 +13,56%
08 nov 0,000 25,750 0,000
0,000 0 +1,050 +4,25%
11 nov 0,000 24,100 0,000
0,000 0 -1,650 -6,41%
12 nov 0,000 26,450 0,000
0,000 0 +2,350 +9,75%
13 nov 0,000 26,850 0,000
0,000 0 +0,400 +1,51%
14 nov 0,000 24,750 0,000
0,000 0 -2,100 -7,82%
15 nov 0,000 24,000 0,000
0,000 0 -0,750 -3,03%
19 nov 0,000 23,200 0,000
0,000 0 -0,800 -3,33%
20 nov 0,000 25,100 0,000
0,000 0 +1,900 +8,19%
21 nov 0,000 25,600 0,000
0,000 0 +0,500 +1,99%
22 nov 0,000 25,550 0,000
0,000 0 -0,050 -0,20%
25 nov 0,000 27,850 0,000
0,000 0 +2,300 +9,00%
26 nov 0,000 29,350 0,000
0,000 0 +1,500 +5,39%
27 nov 0,000 29,850 0,000
0,000 0 +0,500 +1,70%
28 nov 0,000 28,750 0,000
0,000 0 -1,100 -3,69%
29 nov 0,000 28,450 0,000
0,000 0 -0,300 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront