Euro STOXX Banks Call-optie sep-2025 167,50

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2025 167,50 op mijn watchlist
8,700 14:05
-17,450 (-66,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,550 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,550 0,000
0,000 0 0,000 0,00%
05 feb 0,000 5,850 0,000
0,000 0 +0,300 +5,41%
06 feb 0,000 8,900 0,000
0,000 0 +3,050 +52,14%
07 feb 8,700 8,750 8,700
8,700 100 -0,150 -1,69%
10 feb 0,000 8,550 0,000
0,000 0 -0,200 -2,29%
11 feb 0,000 9,800 0,000
0,000 0 +1,250 +14,62%
12 feb 0,000 11,100 0,000
0,000 0 +1,300 +13,27%
13 feb 0,000 10,550 0,000
0,000 0 -0,550 -4,95%
14 feb 0,000 11,250 0,000
0,000 0 +0,700 +6,64%
17 feb 0,000 12,400 0,000
0,000 0 +1,150 +10,22%
18 feb 0,000 14,400 0,000
0,000 0 +2,000 +16,13%
19 feb 0,000 12,850 0,000
0,000 0 -1,550 -10,76%
20 feb 0,000 13,050 0,000
0,000 0 +0,200 +1,56%
21 feb 0,000 13,650 0,000
0,000 0 +0,600 +4,60%
24 feb 0,000 14,050 0,000
0,000 0 +0,400 +2,93%
25 feb 0,000 16,350 0,000
0,000 0 +2,300 +16,37%
26 feb 0,000 19,550 0,000
0,000 0 +3,200 +19,57%
27 feb 0,000 19,050 0,000
0,000 0 -0,500 -2,56%
28 feb 0,000 18,750 0,000
0,000 0 -0,300 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront