Euro STOXX Banks Call-optie sep-2025 172,50

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2025 172,50 op mijn watchlist
17,900 16:42
-4,600 (-20,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,950 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,000 0,000
0,000 0 +0,050 +1,27%
05 feb 0,000 4,200 0,000
0,000 0 +0,200 +5,00%
06 feb 0,000 6,700 0,000
0,000 0 +2,500 +59,52%
07 feb 0,000 6,600 0,000
0,000 0 -0,100 -1,49%
10 feb 0,000 6,400 0,000
0,000 0 -0,200 -3,03%
11 feb 0,000 7,450 0,000
0,000 0 +1,050 +16,41%
12 feb 0,000 8,550 0,000
0,000 0 +1,100 +14,77%
13 feb 0,000 8,100 0,000
0,000 0 -0,450 -5,26%
14 feb 0,000 8,700 0,000
0,000 0 +0,600 +7,41%
17 feb 0,000 9,750 0,000
0,000 0 +1,050 +12,07%
18 feb 0,000 11,500 0,000
0,000 0 +1,750 +17,95%
19 feb 0,000 10,150 0,000
0,000 0 -1,350 -11,74%
20 feb 0,000 10,350 0,000
0,000 0 +0,200 +1,97%
21 feb 0,000 10,850 0,000
0,000 0 +0,500 +4,83%
24 feb 11,150 11,200 11,150
11,150 500 +0,350 +3,23%
25 feb 0,000 13,250 0,000
0,000 0 +2,050 +18,30%
27 feb 0,000 16,250 0,000
0,000 0 +3,000 +22,64%
28 feb 0,000 15,800 0,000
0,000 0 -0,450 -2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront