Euro STOXX Banks Call-optie sep-2025 177,50

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2025 177,50 op mijn watchlist
12,000 09:37
-7,100 (-37,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,800 0,000
0,000 0 0,000 0,00%
05 feb 0,000 2,950 0,000
0,000 0 +0,150 +5,36%
06 feb 0,000 4,950 0,000
0,000 0 +2,000 +67,80%
07 feb 0,000 4,850 0,000
0,000 0 -0,100 -2,02%
10 feb 0,000 4,700 0,000
0,000 0 -0,150 -3,09%
11 feb 0,000 5,550 0,000
0,000 0 +0,850 +18,09%
12 feb 0,000 6,450 0,000
0,000 0 +0,900 +16,22%
13 feb 0,000 6,050 0,000
0,000 0 -0,400 -6,20%
14 feb 0,000 6,600 0,000
0,000 0 +0,550 +9,09%
17 feb 0,000 7,500 0,000
0,000 0 +0,900 +13,64%
18 feb 0,000 8,950 0,000
0,000 0 +1,450 +19,33%
19 feb 0,000 7,850 0,000
0,000 0 -1,100 -12,29%
20 feb 0,000 8,000 0,000
0,000 0 +0,150 +1,91%
21 feb 0,000 8,400 0,000
0,000 0 +0,400 +5,00%
25 feb 0,000 8,700 0,000
0,000 0 +0,300 +3,57%
26 feb 0,000 13,250 0,000
0,000 0 +4,550 +52,30%
27 feb 0,000 12,850 0,000
0,000 0 -0,400 -3,02%
28 feb 0,000 12,550 0,000
0,000 0 -0,300 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront