Euro STOXX Banks Put-optie sep-2025 177,50

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 177,50 op mijn watchlist
9,450 13:40
+0,850 (+9,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 25,050 0,000
0,000 0 +2,550 +11,33%
05 feb 0,000 21,950 0,000
0,000 0 -3,100 -12,38%
06 feb 0,000 17,600 0,000
0,000 0 -4,350 -19,82%
07 feb 0,000 17,850 0,000
0,000 0 +0,250 +1,42%
10 feb 0,000 18,050 0,000
0,000 0 +0,200 +1,12%
11 feb 0,000 16,400 0,000
0,000 0 -1,650 -9,14%
12 feb 0,000 15,200 0,000
0,000 0 -1,200 -7,32%
13 feb 0,000 15,600 0,000
0,000 0 +0,400 +2,63%
14 feb 0,000 15,050 0,000
0,000 0 -0,550 -3,53%
17 feb 0,000 14,200 0,000
0,000 0 -0,850 -5,65%
19 feb 0,000 12,600 0,000
0,000 0 -1,600 -11,27%
20 feb 0,000 14,250 0,000
0,000 0 +1,650 +13,10%
21 feb 0,000 13,500 0,000
0,000 0 -0,750 -5,26%
25 feb 0,000 13,000 0,000
0,000 0 -0,500 -3,70%
26 feb 0,000 11,800 0,000
0,000 0 -1,200 -9,23%
27 feb 0,000 10,250 0,000
0,000 0 -1,550 -13,14%
28 feb 0,000 10,650 0,000
0,000 0 +0,400 +3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront