Euro STOXX Banks Put-optie sep-2025 177,50

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 177,50 op mijn watchlist
7,100 11:55
-0,800 (-10,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 34,850 0,000
0,000 0 -2,950 -7,80%
05 nov 0,000 34,050 0,000
0,000 0 -0,800 -2,30%
06 nov 0,000 33,700 0,000
0,000 0 -0,350 -1,03%
07 nov 0,000 37,500 0,000
0,000 0 +3,800 +11,28%
08 nov 0,000 38,750 0,000
0,000 0 +1,250 +3,33%
11 nov 0,000 38,750 0,000
0,000 0 0,000 0,00%
12 nov 0,000 36,850 0,000
0,000 0 -1,900 -4,90%
13 nov 0,000 39,550 0,000
0,000 0 +2,700 +7,33%
15 nov 0,000 37,600 0,000
0,000 0 -1,950 -4,93%
19 nov 0,000 35,750 0,000
0,000 0 -1,850 -4,92%
20 nov 0,000 37,950 0,000
0,000 0 +2,200 +6,15%
21 nov 0,000 38,500 0,000
0,000 0 +0,550 +1,45%
22 nov 0,000 38,500 0,000
0,000 0 0,000 0,00%
25 nov 0,000 41,150 0,000
0,000 0 +2,650 +6,88%
26 nov 0,000 42,900 0,000
0,000 0 +1,750 +4,25%
27 nov 0,000 43,450 0,000
0,000 0 +0,550 +1,28%
28 nov 0,000 42,300 0,000
0,000 0 -1,150 -2,65%
29 nov 0,000 41,900 0,000
0,000 0 -0,400 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront