Euro STOXX Banks Call-optie sep-2025 182,50

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2025 182,50 op mijn watchlist
6,500 15:32
-9,550 (-59,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,600 0,000
0,000 0 -0,300 -15,79%
05 feb 0,000 1,900 0,000
0,000 0 +0,300 +18,75%
06 feb 0,000 3,550 0,000
0,000 0 +1,650 +86,84%
07 feb 0,000 3,500 0,000
0,000 0 -0,050 -1,41%
10 feb 0,000 3,350 0,000
0,000 0 -0,150 -4,29%
11 feb 0,000 4,000 0,000
0,000 0 +0,650 +19,40%
12 feb 0,000 4,750 0,000
0,000 0 +0,750 +18,75%
13 feb 0,000 4,400 0,000
0,000 0 -0,350 -7,37%
14 feb 0,000 4,850 0,000
0,000 0 +0,450 +10,23%
17 feb 0,000 5,600 0,000
0,000 0 +0,750 +15,46%
19 feb 0,000 6,850 0,000
0,000 0 +1,250 +22,32%
20 feb 6,500 6,100 6,500
6,500 25 -0,750 -10,95%
21 feb 0,000 6,400 0,000
0,000 0 +0,300 +4,92%
24 feb 0,000 6,650 0,000
0,000 0 +0,250 +3,91%
26 feb 0,000 8,250 0,000
0,000 0 +1,600 +24,06%
27 feb 0,000 10,300 0,000
0,000 0 +2,050 +24,85%
28 feb 0,000 10,000 0,000
0,000 0 -0,300 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront