Euro STOXX Banks Call-optie sep-2025 187,50

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2025 187,50 op mijn watchlist
2,500 17:03
-10,750 (-81,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,050 0,000
0,000 0 -0,200 -16,00%
05 feb 0,000 1,350 0,000
0,000 0 +0,300 +28,57%
06 feb 0,000 2,500 0,000
0,000 0 +1,150 +85,19%
07 feb 2,500 2,450 2,500
2,500 1.229 -0,050 -2,00%
10 feb 0,000 2,350 0,000
0,000 0 -0,100 -4,08%
11 feb 0,000 2,850 0,000
0,000 0 +0,500 +21,28%
12 feb 0,000 3,400 0,000
0,000 0 +0,550 +19,30%
13 feb 0,000 3,150 0,000
0,000 0 -0,250 -7,35%
14 feb 0,000 3,500 0,000
0,000 0 +0,350 +11,11%
17 feb 0,000 4,100 0,000
0,000 0 +0,600 +17,14%
19 feb 0,000 5,100 0,000
0,000 0 +1,000 +24,39%
20 feb 0,000 4,500 0,000
0,000 0 -0,600 -11,76%
21 feb 0,000 4,750 0,000
0,000 0 +0,250 +5,56%
24 feb 0,000 4,950 0,000
0,000 0 +0,200 +4,21%
26 feb 0,000 6,300 0,000
0,000 0 +1,350 +27,27%
27 feb 0,000 8,100 0,000
0,000 0 +1,800 +28,57%
28 feb 0,000 7,800 0,000
0,000 0 -0,300 -3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront