Euro STOXX Banks Put-optie sep-2025 187,50

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 187,50 op mijn watchlist
14,450 14:03
+2,150 (+17,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 31,050 0,000
0,000 0 +0,200 +0,65%
05 feb 0,000 30,200 0,000
0,000 0 -0,850 -2,74%
06 feb 0,000 25,000 0,000
0,000 0 -5,200 -17,22%
07 feb 0,000 25,300 0,000
0,000 0 +0,300 +1,20%
10 feb 0,000 25,600 0,000
0,000 0 +0,300 +1,19%
11 feb 0,000 23,550 0,000
0,000 0 -2,050 -8,01%
12 feb 0,000 22,000 0,000
0,000 0 -1,550 -6,58%
13 feb 0,000 22,550 0,000
0,000 0 +0,550 +2,50%
14 feb 0,000 21,850 0,000
0,000 0 -0,700 -3,10%
17 feb 0,000 20,700 0,000
0,000 0 -1,150 -5,26%
18 feb 0,000 18,600 0,000
0,000 0 -2,100 -10,14%
19 feb 0,000 20,650 0,000
0,000 0 +2,050 +11,02%
20 feb 0,000 20,600 0,000
0,000 0 -0,050 -0,24%
21 feb 0,000 19,650 0,000
0,000 0 -0,950 -4,61%
25 feb 0,000 19,100 0,000
0,000 0 -0,550 -2,80%
26 feb 0,000 15,200 0,000
0,000 0 -3,900 -20,42%
27 feb 0,000 15,750 0,000
0,000 0 +0,550 +3,62%
28 feb 0,000 15,950 0,000
0,000 0 +0,200 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront