Air Liquide Call-optie sep-2025 160,00

DTB:AIR
+ Air Liquide Call-optie sep-2025 160,00 op mijn watchlist
9,600 12:00
-10,690 (-52,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,120 0,000
0,000 0 +0,310 +1,96%
04 nov 0,000 15,200 0,000
0,000 0 -0,920 -5,71%
06 nov 0,000 15,850 0,000
0,000 0 +0,650 +4,28%
07 nov 0,000 13,640 0,000
0,000 0 -2,210 -13,94%
08 nov 0,000 12,510 0,000
0,000 0 -1,130 -8,28%
11 nov 0,000 12,510 0,000
0,000 0 0,000 0,00%
12 nov 0,000 11,190 0,000
0,000 0 -1,320 -10,55%
13 nov 0,000 12,030 0,000
0,000 0 +0,840 +7,51%
14 nov 0,000 12,960 0,000
0,000 0 +0,930 +7,73%
15 nov 0,000 11,780 0,000
0,000 0 -1,180 -9,10%
18 nov 0,000 11,610 0,000
0,000 0 -0,170 -1,44%
19 nov 0,000 11,330 0,000
0,000 0 -0,280 -2,41%
20 nov 0,000 10,540 0,000
0,000 0 -0,790 -6,97%
21 nov 0,000 11,060 0,000
0,000 0 +0,520 +4,93%
22 nov 0,000 11,810 0,000
0,000 0 +0,750 +6,78%
25 nov 11,700 10,730 10,850
11,700 17 -1,080 -9,14%
26 nov 0,000 9,700 0,000
0,000 0 -1,030 -9,60%
27 nov 0,000 9,270 0,000
0,000 0 -0,430 -4,43%
28 nov 0,000 9,250 0,000
0,000 0 -0,020 -0,22%
29 nov 0,000 9,780 0,000
0,000 0 +0,530 +5,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront