Air Liquide Call-optie sep-2025 170,00

DTB:AIR
+ Air Liquide Call-optie sep-2025 170,00 op mijn watchlist
8,700 14:05
-3,730 (-30,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,840 0,000
0,000 0 0,000 0,00%
03 jan 0,000 3,770 0,000
0,000 0 -0,070 -1,82%
06 jan 0,000 4,840 0,000
0,000 0 +1,070 +28,38%
07 jan 0,000 5,260 0,000
0,000 0 +0,420 +8,68%
09 jan 0,000 4,750 0,000
0,000 0 -0,510 -9,70%
10 jan 0,000 4,860 0,000
0,000 0 +0,110 +2,32%
13 jan 4,000 4,220 3,900
4,140 8 -0,640 -13,17%
14 jan 4,290 3,970 4,230
4,370 4 -0,250 -5,92%
15 jan 0,000 3,940 0,000
0,000 0 -0,030 -0,76%
16 jan 0,000 4,600 0,000
0,000 0 +0,660 +16,75%
17 jan 0,000 5,740 0,000
0,000 0 +1,140 +24,78%
20 jan 0,000 6,110 0,000
0,000 0 +0,370 +6,45%
21 jan 0,000 5,560 0,000
0,000 0 -0,550 -9,00%
22 jan 0,000 6,190 0,000
0,000 0 +0,630 +11,33%
23 jan 6,050 5,700 6,050
6,100 2 -0,490 -7,92%
24 jan 6,650 6,620 6,650
6,650 1 +0,920 +16,14%
27 jan 7,200 7,670 7,200
7,500 39 +1,050 +15,86%
28 jan 0,000 8,010 0,000
0,000 0 +0,340 +4,43%
30 jan 0,000 8,360 0,000
0,000 0 +0,350 +4,37%
31 jan 0,000 9,240 0,000
0,000 0 +0,880 +10,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront