Air Liquide Put-optie sep-2025 180,00

DTB:AIR
+ Air Liquide Put-optie sep-2025 180,00 op mijn watchlist
10,200 12:28
-0,870 (-7,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 17,180 0,000
0,000 0 +0,690 +4,18%
05 feb 0,000 17,340 0,000
0,000 0 +0,160 +0,93%
06 feb 0,000 15,560 0,000
0,000 0 -1,780 -10,27%
07 feb 0,000 16,320 0,000
0,000 0 +0,760 +4,88%
10 feb 0,000 15,880 0,000
0,000 0 -0,440 -2,70%
11 feb 0,000 15,270 0,000
0,000 0 -0,610 -3,84%
12 feb 0,000 15,130 0,000
0,000 0 -0,140 -0,92%
13 feb 0,000 13,760 0,000
0,000 0 -1,370 -9,05%
14 feb 0,000 13,160 0,000
0,000 0 -0,600 -4,36%
17 feb 13,350 13,410 13,250
13,550 4 +0,250 +1,90%
19 feb 0,000 13,180 0,000
0,000 0 -0,230 -1,72%
20 feb 0,000 14,150 0,000
0,000 0 +0,970 +7,36%
21 feb 0,000 10,750 0,000
0,000 0 -3,400 -24,03%
25 feb 0,000 12,620 0,000
0,000 0 +1,870 +17,40%
26 feb 0,000 12,210 0,000
0,000 0 -0,410 -3,25%
27 feb 12,300 12,540 12,300
12,850 3 +0,330 +2,70%
28 feb 12,400 11,500 12,150
12,400 3 -1,040 -8,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront