Air Liquide Call-optie sep-2025 190,00

DTB:AIR
+ Air Liquide Call-optie sep-2025 190,00 op mijn watchlist
3,850 16:40
-0,340 (-8,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,260 0,000
0,000 0 -0,060 -2,59%
05 feb 0,000 2,070 0,000
0,000 0 -0,190 -8,41%
06 feb 0,000 2,620 0,000
0,000 0 +0,550 +26,57%
07 feb 0,000 2,340 0,000
0,000 0 -0,280 -10,69%
10 feb 0,000 2,440 0,000
0,000 0 +0,100 +4,27%
11 feb 0,000 2,660 0,000
0,000 0 +0,220 +9,02%
12 feb 0,000 2,690 0,000
0,000 0 +0,030 +1,13%
13 feb 0,000 3,250 0,000
0,000 0 +0,560 +20,82%
14 feb 3,830 3,520 3,830
3,830 1 +0,270 +8,31%
17 feb 0,000 3,520 0,000
0,000 0 0,000 0,00%
19 feb 0,000 3,610 0,000
0,000 0 +0,090 +2,56%
20 feb 3,290 3,270 3,290
3,290 1 -0,340 -9,42%
21 feb 0,000 4,660 0,000
0,000 0 +1,390 +42,51%
24 feb 0,000 3,400 0,000
0,000 0 -1,260 -27,04%
26 feb 0,000 3,580 0,000
0,000 0 +0,180 +5,29%
27 feb 0,000 3,290 0,000
0,000 0 -0,290 -8,10%
28 feb 3,810 3,960 3,810
3,810 5 +0,670 +20,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront